|
 |
Inicio |
|
Institucional |
|
Servicios |
|
Información |
|
Biblioteca |
|
Prensa |
|
Clima |
|
Mercados |
|
Contacto |
|
|
|
  |
Usted está en Mercados | Futuros |
|
|
Nuestro origen |
|
|
Nuestro accionar |
|
|
Asociados |
|
|
Consejo Directivo |
|
|
Staff |
|
|
Inscripción de asociados |
|
|
Noticias |
|
|
Novedades |
|
|
Informes de Mercado |
|
|
Calendario |
|
|
Enlaces |
|
|
Futuros |
|
|
Pizarra |
|
|
Disponible |
|
|
Resumen de Mercados |
|
| Futuros |
| Cierre de Futuros - 17/02/2020 |
|
|
CBOT |
|
KBOT |
|
MATBA |
|
ROFEX |
| Especie |
Posición |
|
Cierre |
Var. |
|
Cierre |
Var. |
|
Cierre |
Var. |
|
Cierre |
Var. |
| Soja |
02/2020 |
|
|
|
|
|
|
|
248,0 |
2,0 |
|
|
|
| 03/2020 |
|
|
|
|
|
|
|
227,0 |
0,0 |
|
|
|
| 05/2020 |
|
|
|
|
|
|
|
228,3 |
-0,7 |
|
|
|
| 07/2020 |
|
|
|
|
|
|
|
233,5 |
-0,5 |
|
|
|
| 09/2020 |
|
|
|
|
|
|
|
238,5 |
-0,5 |
|
|
|
| 11/2020 |
|
|
|
|
|
|
|
243,0 |
-0,8 |
|
|
|
| Trigo |
02/2020 |
|
|
|
|
|
|
|
211,1 |
2,1 |
|
|
|
| 03/2020 |
|
|
|
|
|
|
|
211,0 |
0,0 |
|
|
|
| 05/2020 |
|
|
|
|
|
|
|
215,0 |
1,0 |
|
|
|
| 07/2020 |
|
|
|
|
|
|
|
218,0 |
1,0 |
|
|
|
| Maíz |
02/2020 |
|
|
|
|
|
|
|
152,0 |
-2,0 |
|
|
|
| 03/2020 |
|
|
|
|
|
|
|
145,5 |
-2,3 |
|
|
|
| 04/2020 |
|
|
|
|
|
|
|
143,5 |
-1,5 |
|
|
|
| 07/2020 |
|
|
|
|
|
|
|
134,5 |
-0,5 |
|
|
|
| 09/2020 |
|
|
|
|
|
|
|
137,5 |
0,0 |
|
|
|
| 12/2020 |
|
|
|
|
|
|
|
142,3 |
-0,2 |
|
|
|
| 04/2021 |
|
|
|
|
|
|
|
140,0 |
0,0 |
|
|
|
|
